Bunzl PLC (BNZL)

GBX 2240.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1989 85.94 93.82 78.05 85.94 1.08 Million
03 Nov, 1989 85.54 93.03 77.26 85.54 47.8 Thousand
02 Nov, 1989 85.15 93.03 77.26 85.15 28.84 Thousand
01 Nov, 1989 85.94 93.82 78.05 85.94 3.42 Million
31 Oct, 1989 85.15 93.03 77.26 85.15 803.19 Thousand
30 Oct, 1989 85.94 93.82 78.05 85.94 1.19 Million
27 Oct, 1989 85.94 93.82 78.05 85.94 168.63 Thousand
26 Oct, 1989 87.51 95.4 79.63 87.51 707.34 Thousand
25 Oct, 1989 87.51 95.4 79.63 87.51 648.36 Thousand
24 Oct, 1989 86.72 94.61 78.84 86.72 264.58 Thousand