Bunzl PLC (BNZL)

GBX 2240.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1989 89.88 97.76 81.99 89.88 259.06 Thousand
06 Oct, 1989 93.82 100.92 85.15 93.82 1.83 Million
05 Oct, 1989 96.19 104.07 88.3 96.19 374.32 Thousand
04 Oct, 1989 101.7 109.59 93.82 101.7 808.99 Thousand
03 Oct, 1989 101.7 108.8 93.03 101.7 486.85 Thousand
02 Oct, 1989 100.92 108.8 93.03 100.92 167.72 Thousand
29 Sep, 1989 104.07 111.17 95.4 104.07 417.51 Thousand
28 Sep, 1989 101.7 110.38 94.61 101.7 908.39 Thousand
27 Sep, 1989 104.07 111.95 96.19 104.07 1.82 Million
26 Sep, 1989 109.59 117.47 101.7 109.59 139.56 Thousand