Bunzl PLC (BNZL)

GBX 2270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1989 113.53 123.78 108.01 113.53 1.78 Million
28 Jul, 1989 116.68 124.57 108.8 116.68 70.56 Thousand
27 Jul, 1989 115.9 123.78 108.01 115.9 692.89 Thousand
26 Jul, 1989 115.11 122.99 107.22 115.11 766.56 Thousand
25 Jul, 1989 115.9 123.78 108.01 115.9 376.92 Thousand
24 Jul, 1989 113.53 121.41 105.65 113.53 188.91 Thousand
21 Jul, 1989 114.32 122.2 106.44 114.32 161.38 Thousand
20 Jul, 1989 115.11 122.99 107.22 115.11 116.43 Thousand
19 Jul, 1989 115.11 121.41 105.65 115.11 385.19 Thousand
18 Jul, 1989 112.74 120.63 104.86 112.74 106.45 Thousand