Bunzl PLC (BNZL)

GBX 2270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1989 112.74 120.63 104.86 112.74 227.43 Thousand
14 Jul, 1989 113.53 122.2 106.44 113.53 137.42 Thousand
13 Jul, 1989 113.53 120.63 104.86 113.53 448.3 Thousand
12 Jul, 1989 114.32 122.2 106.44 114.32 204.38 Thousand
11 Jul, 1989 113.53 121.41 105.65 113.53 2.13 Million
10 Jul, 1989 111.17 119.05 103.28 111.17 134.08 Thousand
07 Jul, 1989 111.17 118.26 102.49 111.17 460.93 Thousand
06 Jul, 1989 110.38 118.26 102.49 110.38 659.67 Thousand
05 Jul, 1989 109.59 117.47 101.7 109.59 1.49 Million
04 Jul, 1989 111.95 119.84 104.07 111.95 1.59 Million