Boku, Inc. (BOKU.L)

GBp 165.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 165.5 166.0 165.0 166.0 450.71 Thousand
21 Mar, 2025 165.17 166.0 160.0 164.0 692.66 Thousand
20 Mar, 2025 164.33 166.0 164.0 164.0 1.05 Million
19 Mar, 2025 166.0 166.2 164.0 164.0 3.38 Million
18 Mar, 2025 166.0 169.0 164.25 165.0 12.38 Million
17 Mar, 2025 157.8 162.0 157.5 158.0 804.58 Thousand
14 Mar, 2025 154.0 162.0 153.5 162.0 632.82 Thousand
13 Mar, 2025 152.5 156.0 152.4 154.0 262.45 Thousand
12 Mar, 2025 152.12 153.64 151.0 152.5 263.02 Thousand
11 Mar, 2025 150.0 153.88 150.0 153.0 321.09 Thousand