Boku, Inc. (BOKU.L)
GBp 165.5
(1.53%)
GBp 165.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 146.0 | 150.0 | 144.0 | 149.5 | 1.67 Million |
| 04 Apr, 2025 | 156.2 | 156.2 | 148.0 | 148.5 | 501.83 Thousand |
| 03 Apr, 2025 | 157.24 | 158.0 | 156.0 | 157.0 | 349.3 Thousand |
| 02 Apr, 2025 | 159.9 | 159.9 | 158.0 | 159.0 | 633.96 Thousand |
| 01 Apr, 2025 | 160.0 | 160.0 | 159.0 | 160.0 | 329.22 Thousand |
| 31 Mar, 2025 | 164.97 | 164.97 | 158.2 | 161.0 | 530.48 Thousand |
| 28 Mar, 2025 | 166.0 | 166.0 | 164.0 | 165.5 | 404.6 Thousand |
| 27 Mar, 2025 | 165.75 | 166.0 | 165.0 | 166.0 | 300.56 Thousand |
| 26 Mar, 2025 | 166.0 | 167.0 | 165.0 | 166.0 | 690 Thousand |
| 25 Mar, 2025 | 165.6 | 166.5 | 165.0 | 166.0 | 1.2 Million |
ALTG
2586
6474
CHYCF
0QK5
HPCO