Boku, Inc. (BOKU.L)

GBp 165.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 160.0 162.0 158.0 160.0 159.79 Thousand
21 Feb, 2025 163.0 163.0 158.5 161.0 180.12 Thousand
20 Feb, 2025 159.0 163.0 158.0 160.5 1.87 Million
19 Feb, 2025 160.0 163.0 158.0 160.5 2.02 Million
18 Feb, 2025 160.5 162.85 160.0 162.0 202.27 Thousand
17 Feb, 2025 168.0 168.0 161.0 164.0 313.87 Thousand
14 Feb, 2025 169.5 172.0 163.3 165.5 564.52 Thousand
13 Feb, 2025 168.2 169.5 167.0 168.0 307.83 Thousand
12 Feb, 2025 167.0 169.75 167.0 168.0 1.27 Million
11 Feb, 2025 168.0 169.5 167.0 168.0 6.52 Million