Boku, Inc. (BOKU.L)
GBp 165.5
(1.53%)
GBp 165.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 153.9 | 154.0 | 148.0 | 151.0 | 993.61 Thousand |
| 07 Mar, 2025 | 154.0 | 155.0 | 153.0 | 153.0 | 340.83 Thousand |
| 06 Mar, 2025 | 156.95 | 157.0 | 154.0 | 155.0 | 615.48 Thousand |
| 05 Mar, 2025 | 156.08 | 157.88 | 155.0 | 156.5 | 1.95 Million |
| 04 Mar, 2025 | 156.0 | 160.0 | 155.0 | 156.5 | 344.85 Thousand |
| 03 Mar, 2025 | 157.0 | 160.0 | 156.1 | 157.0 | 559.11 Thousand |
| 28 Feb, 2025 | 156.76 | 157.0 | 156.0 | 157.0 | 272.29 Thousand |
| 27 Feb, 2025 | 156.65 | 158.0 | 156.0 | 157.0 | 522.25 Thousand |
| 26 Feb, 2025 | 155.62 | 160.0 | 154.0 | 157.0 | 1.18 Million |
| 25 Feb, 2025 | 159.4 | 159.4 | 155.0 | 157.0 | 651.36 Thousand |
ALTG
2586
6474
CHYCF
0QK5
HPCO