Literacy Capital plc (BOOK.L)

GBp 396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 504.75 504.75 500.0 504.5 23.77 Thousand
13 Sep, 2024 504.92 504.92 504.5 504.5 3604.00
12 Sep, 2024 500.0 515.0 500.0 507.5 14.23 Thousand
11 Sep, 2024 517.0 525.0 505.0 510.0 2562.00
10 Sep, 2024 508.4 518.4 505.2 515.0 17.85 Thousand
09 Sep, 2024 519.0 519.0 505.1 515.0 125.03 Thousand
06 Sep, 2024 519.0 519.0 515.0 515.0 104.00
05 Sep, 2024 525.0 525.0 508.4 515.0 1255.00
04 Sep, 2024 519.0 525.0 505.1 515.0 214.95 Thousand
03 Sep, 2024 500.1 519.0 500.1 515.0 196.63 Thousand