Literacy Capital plc (BOOK.L)
GBp 396.0
(0.0%)
GBp 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 482.0 | 510.0 | 465.0 | 482.0 | 90.97 Thousand |
| 01 Oct, 2024 | 485.0 | 505.0 | 480.0 | 494.5 | 41.64 Thousand |
| 30 Sep, 2024 | 510.0 | 510.0 | 485.0 | 500.0 | 15.75 Thousand |
| 27 Sep, 2024 | 490.0 | 505.0 | 490.0 | 502.5 | 17.11 Thousand |
| 26 Sep, 2024 | 494.0 | 504.5 | 494.0 | 504.5 | 2002.00 |
| 25 Sep, 2024 | 496.31 | 504.5 | 494.42 | 504.5 | 7549.00 |
| 24 Sep, 2024 | 496.5 | 504.5 | 496.31 | 504.5 | 7615.00 |
| 23 Sep, 2024 | 496.31 | 504.5 | 494.0 | 504.5 | 25.07 Thousand |
| 20 Sep, 2024 | 515.0 | 515.0 | 494.0 | 504.5 | 177.04 Thousand |
| 19 Sep, 2024 | 502.64 | 504.5 | 494.0 | 504.5 | 7183.00 |
MLHC
DXC
STYLAMIND
CYGIY
ABZPF
TTI