Literacy Capital plc (BOOK.L)

GBp 396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 515.9 515.9 500.0 510.0 9153.00
30 Aug, 2024 506.0 515.0 506.0 515.0 3982.00
29 Aug, 2024 515.0 516.0 515.0 515.0 45.05 Thousand
28 Aug, 2024 516.0 516.0 515.0 515.0 1562.00
27 Aug, 2024 516.2 516.2 505.0 515.0 164.82 Thousand
23 Aug, 2024 516.2 525.0 515.0 515.0 12.84 Thousand
22 Aug, 2024 511.0 516.2 511.0 515.0 9713.00
21 Aug, 2024 522.9 522.9 508.4 515.0 10.4 Thousand
20 Aug, 2024 515.0 515.0 515.0 515.0 1000.00
19 Aug, 2024 505.0 523.6 505.0 515.0 1205.00