Literacy Capital plc (BOOK.L)

GBp 396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 503.9 503.9 490.0 500.0 27.46 Thousand
05 Aug, 2024 505.0 520.0 481.0 501.0 29.96 Thousand
02 Aug, 2024 515.75 515.75 491.0 512.5 67.72 Thousand
01 Aug, 2024 521.94 521.94 505.0 515.0 22.2 Thousand
31 Jul, 2024 521.94 521.94 515.0 515.0 142.00
30 Jul, 2024 521.94 521.94 515.0 515.0 779.00
29 Jul, 2024 511.2 522.0 511.2 515.0 12.81 Thousand
26 Jul, 2024 521.94 521.94 515.0 515.0 1048.00
25 Jul, 2024 515.0 515.0 515.0 515.0 -
24 Jul, 2024 521.94 522.0 515.0 515.0 4567.00