Literacy Capital plc (BOOK.L)
GBp 396.0
(0.0%)
GBp 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 515.0 | 519.8 | 500.0 | 510.0 | 8984.00 |
| 15 Jul, 2024 | 503.04 | 514.85 | 498.0 | 507.5 | 25.62 Thousand |
| 12 Jul, 2024 | 500.0 | 505.6 | 495.6 | 502.0 | 14.17 Thousand |
| 11 Jul, 2024 | 500.0 | 505.7 | 500.0 | 505.0 | 5526.00 |
| 10 Jul, 2024 | 512.8 | 512.8 | 500.0 | 505.0 | 8051.00 |
| 09 Jul, 2024 | 514.0 | 514.0 | 500.0 | 507.5 | 5447.00 |
| 08 Jul, 2024 | 514.0 | 514.0 | 505.0 | 512.5 | 12.14 Thousand |
| 05 Jul, 2024 | 520.0 | 527.9 | 505.0 | 512.5 | 20.43 Thousand |
| 04 Jul, 2024 | 522.95 | 525.0 | 511.5 | 525.0 | 3035.00 |
| 03 Jul, 2024 | 511.0 | 522.95 | 511.0 | 522.5 | 10.11 Thousand |
MLHC
DXC
STYLAMIND
CYGIY
ABZPF
TTI