Literacy Capital plc (BOOK.L)

GBp 396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 519.9 524.0 515.0 515.0 14.44 Thousand
14 Aug, 2024 510.0 520.0 496.0 510.0 15.47 Thousand
13 Aug, 2024 510.0 510.0 500.0 500.0 194.00
12 Aug, 2024 508.25 508.25 492.0 500.0 8970.00
09 Aug, 2024 510.0 510.0 500.0 500.0 2029.00
08 Aug, 2024 502.4 510.0 500.0 500.0 7824.00
07 Aug, 2024 502.8 502.8 492.5 500.0 11.09 Thousand
06 Aug, 2024 503.9 503.9 490.0 500.0 27.46 Thousand
05 Aug, 2024 505.0 520.0 481.0 501.0 29.96 Thousand
02 Aug, 2024 515.75 515.75 491.0 512.5 67.72 Thousand