Literacy Capital plc (BOOK.L)

GBp 396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 534.25 535.0 520.0 527.5 4032.00
11 Jun, 2024 534.4 534.4 527.5 527.5 1520.00
10 Jun, 2024 534.7 535.0 521.5 535.0 3178.00
07 Jun, 2024 520.0 535.0 520.0 527.5 10.05 Thousand
06 Jun, 2024 535.0 535.0 527.5 527.5 4849.00
05 Jun, 2024 535.0 535.0 524.5 527.5 31.43 Thousand
04 Jun, 2024 530.0 535.0 520.0 527.5 66.77 Thousand
03 Jun, 2024 529.85 529.85 519.5 522.5 27.4 Thousand
31 May, 2024 530.0 530.0 515.0 522.5 20.7 Thousand
30 May, 2024 520.0 530.0 519.5 522.5 2343.00