Literacy Capital plc (BOOK.L)
GBp 396.0
(0.0%)
GBp 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 530.0 | 535.0 | 520.0 | 527.5 | 66.77 Thousand |
| 03 Jun, 2024 | 529.85 | 529.85 | 519.5 | 522.5 | 27.4 Thousand |
| 31 May, 2024 | 530.0 | 530.0 | 515.0 | 522.5 | 20.7 Thousand |
| 30 May, 2024 | 520.0 | 530.0 | 519.5 | 522.5 | 2343.00 |
| 29 May, 2024 | 530.0 | 530.0 | 522.5 | 522.5 | 10.01 Thousand |
| 28 May, 2024 | 528.0 | 530.0 | 522.5 | 522.5 | 24.76 Thousand |
| 24 May, 2024 | 519.5 | 528.0 | 519.5 | 522.5 | 5481.00 |
| 23 May, 2024 | 525.0 | 528.5 | 520.0 | 522.5 | 31.05 Thousand |
| 22 May, 2024 | 521.6 | 525.0 | 510.0 | 517.5 | 41.68 Thousand |
| 21 May, 2024 | 521.6 | 521.6 | 517.5 | 517.5 | 2546.00 |
MLHC
DXC
STYLAMIND
CYGIY
ABZPF
TTI