Literacy Capital plc (BOOK.L)
GBp 396.0
(0.0%)
GBp 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 522.81 | 522.81 | 512.7 | 517.5 | 16.95 Thousand |
| 10 May, 2024 | 523.2 | 523.2 | 511.65 | 517.5 | 30.13 Thousand |
| 09 May, 2024 | 525.0 | 525.0 | 517.5 | 517.5 | 9475.00 |
| 08 May, 2024 | 525.0 | 525.0 | 510.0 | 517.5 | 7100.00 |
| 07 May, 2024 | 524.0 | 524.0 | 512.0 | 517.5 | 21.05 Thousand |
| 03 May, 2024 | 524.0 | 524.0 | 510.0 | 510.0 | 6811.00 |
| 02 May, 2024 | 511.65 | 525.0 | 511.65 | 517.5 | 12.5 Thousand |
| 01 May, 2024 | 524.0 | 524.0 | 510.0 | 517.5 | 13.76 Thousand |
| 30 Apr, 2024 | 524.0 | 524.0 | 511.65 | 517.5 | 2947.00 |
| 29 Apr, 2024 | 510.0 | 530.0 | 505.0 | 517.5 | 29.05 Thousand |
MLHC
DXC
STYLAMIND
CYGIY
ABZPF
TTI