Literacy Capital plc (BOOK.L)
GBp 396.0
(0.0%)
GBp 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 508.0 | 510.0 | 505.0 | 505.0 | 9016.00 |
| 25 Apr, 2024 | 505.0 | 508.0 | 496.0 | 503.0 | 31.91 Thousand |
| 24 Apr, 2024 | 503.0 | 507.0 | 498.5 | 498.5 | 45.95 Thousand |
| 23 Apr, 2024 | 502.0 | 503.0 | 492.0 | 498.5 | 25 Thousand |
| 22 Apr, 2024 | 498.0 | 502.0 | 490.0 | 498.5 | 16.09 Thousand |
| 19 Apr, 2024 | 500.05 | 505.0 | 490.0 | 494.0 | 11.9 Thousand |
| 18 Apr, 2024 | 503.5 | 503.5 | 500.0 | 502.5 | 4450.00 |
| 17 Apr, 2024 | 503.8 | 505.0 | 501.0 | 502.5 | 5179.00 |
| 16 Apr, 2024 | 505.0 | 505.0 | 500.0 | 502.5 | 7853.00 |
| 15 Apr, 2024 | 500.55 | 505.0 | 500.0 | 502.5 | 21.76 Thousand |
MLHC
DXC
STYLAMIND
CYGIY
ABZPF
TTI