Literacy Capital plc (BOOK.L)
GBp 396.0
(0.0%)
GBp 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 411.2 | 420.0 | 411.2 | 412.0 | 11.97 Thousand |
| 21 Mar, 2025 | 396.8 | 430.0 | 396.8 | 412.0 | 23.12 Thousand |
| 20 Mar, 2025 | 380.0 | 406.0 | 380.0 | 396.0 | 3324.00 |
| 19 Mar, 2025 | 388.78 | 390.8 | 388.78 | 390.0 | 8779.00 |
| 18 Mar, 2025 | 388.55 | 395.0 | 388.55 | 390.0 | 6575.00 |
| 17 Mar, 2025 | 388.0 | 400.0 | 388.0 | 390.0 | 8186.00 |
| 14 Mar, 2025 | 399.5 | 405.0 | 372.0 | 390.0 | 8593.00 |
| 13 Mar, 2025 | 383.5 | 399.58 | 383.5 | 390.0 | 8320.00 |
| 12 Mar, 2025 | 383.2 | 399.6 | 383.2 | 390.0 | 5234.00 |
| 11 Mar, 2025 | 399.0 | 399.0 | 382.0 | 390.0 | 16.89 Thousand |
MLHC
DXC
STYLAMIND
CYGIY
ABZPF
TTI