Literacy Capital plc (BOOK.L)

GBp 396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 448.0 454.0 442.0 448.0 45.95 Thousand
16 Nov, 2023 448.0 451.0 443.0 448.0 61.68 Thousand
15 Nov, 2023 448.0 454.0 443.0 448.0 30.69 Thousand
14 Nov, 2023 450.0 452.0 440.0 448.0 6928.00
13 Nov, 2023 450.0 455.0 440.83 450.0 4390.00
10 Nov, 2023 450.0 444.0 444.0 450.0 748.00
09 Nov, 2023 450.0 453.0 444.0 450.0 1921.00
08 Nov, 2023 450.0 452.9 444.0 450.0 7202.00
07 Nov, 2023 450.0 452.98 444.0 450.0 29.34 Thousand
06 Nov, 2023 460.0 463.0 448.0 450.0 13.46 Thousand