Literacy Capital plc (BOOK.L)
GBp 396.0
(0.0%)
GBp 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 390.0 | 390.0 | 390.0 | 390.0 | 250.00 |
| 07 Mar, 2025 | 383.2 | 400.0 | 383.2 | 390.0 | 2347.00 |
| 06 Mar, 2025 | 398.0 | 400.0 | 383.26 | 390.0 | 8596.00 |
| 05 Mar, 2025 | 398.0 | 398.0 | 390.0 | 390.0 | 18.00 |
| 04 Mar, 2025 | 394.2 | 394.2 | 372.0 | 390.0 | 18.15 Thousand |
| 03 Mar, 2025 | 380.6 | 396.7 | 380.6 | 390.0 | 12.2 Thousand |
| 28 Feb, 2025 | 390.0 | 398.0 | 380.0 | 390.0 | 77.54 Thousand |
| 27 Feb, 2025 | 410.0 | 410.0 | 380.0 | 390.0 | 10.7 Thousand |
| 26 Feb, 2025 | 390.0 | 400.0 | 390.0 | 400.0 | 8392.00 |
| 25 Feb, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | 18.59 Thousand |
MLHC
DXC
STYLAMIND
CYGIY
ABZPF
TTI