Audioboom Group plc (BOOM)
GBX 337.5
(-5.46%)
GBX 337.5
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 502.5 | 509.25 | 480.0 | 485.0 | 58.42 Thousand |
| 26 Mar, 2025 | 482.0 | 510.0 | 479.06 | 502.5 | 34.26 Thousand |
| 25 Mar, 2025 | 490.0 | 490.0 | 470.0 | 482.0 | 26.68 Thousand |
| 24 Mar, 2025 | 487.5 | 506.9 | 480.9 | 491.0 | 58.83 Thousand |
| 21 Mar, 2025 | 493.0 | 496.0 | 480.0 | 487.5 | 17.71 Thousand |
| 20 Mar, 2025 | 483.5 | 520.0 | 479.0 | 493.0 | 139.2 Thousand |
| 19 Mar, 2025 | 465.0 | 487.0 | 440.0 | 483.5 | 151.22 Thousand |
| 18 Mar, 2025 | 488.0 | 496.0 | 450.0 | 465.0 | 155.44 Thousand |
| 17 Mar, 2025 | 521.0 | 530.0 | 482.0 | 490.0 | 68.34 Thousand |
| 14 Mar, 2025 | 501.0 | 530.0 | 486.0 | 521.0 | 57.06 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK