Audioboom Group plc (BOOM)
GBX 350.0
(-6.25%)
GBX 350.0
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 375.0 | 420.0 | 350.0 | 398.0 | 240.34 Thousand |
| 04 Apr, 2025 | 416.0 | 430.0 | 380.0 | 398.0 | 108.88 Thousand |
| 03 Apr, 2025 | 403.0 | 438.0 | 386.0 | 438.0 | 119.29 Thousand |
| 02 Apr, 2025 | 424.0 | 440.0 | 402.0 | 415.0 | 112.11 Thousand |
| 01 Apr, 2025 | 435.0 | 455.0 | 420.0 | 424.0 | 62.15 Thousand |
| 31 Mar, 2025 | 477.0 | 484.0 | 427.0 | 435.0 | 171.32 Thousand |
| 28 Mar, 2025 | 483.0 | 485.0 | 470.0 | 477.0 | 24.75 Thousand |
| 27 Mar, 2025 | 502.5 | 509.25 | 480.0 | 485.0 | 58.42 Thousand |
| 26 Mar, 2025 | 482.0 | 510.0 | 479.06 | 502.5 | 34.26 Thousand |
| 25 Mar, 2025 | 490.0 | 490.0 | 470.0 | 482.0 | 26.68 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK