Audioboom Group plc (BOOM)
GBX 337.5
(-0.74%)
GBX 337.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 572.0 | 572.0 | 516.5 | 540.0 | 207 Thousand |
| 27 Feb, 2025 | 592.0 | 595.0 | 568.5 | 572.0 | 69.24 Thousand |
| 26 Feb, 2025 | 600.0 | 612.3 | 582.0 | 592.0 | 74.21 Thousand |
| 25 Feb, 2025 | 607.0 | 639.0 | 598.0 | 600.0 | 115.73 Thousand |
| 24 Feb, 2025 | 585.0 | 620.0 | 555.0 | 607.0 | 158.14 Thousand |
| 21 Feb, 2025 | 618.0 | 618.0 | 570.0 | 584.0 | 191.22 Thousand |
| 20 Feb, 2025 | 634.0 | 650.0 | 610.0 | 616.0 | 79.85 Thousand |
| 19 Feb, 2025 | 665.0 | 672.0 | 600.0 | 634.0 | 185.21 Thousand |
| 18 Feb, 2025 | 606.0 | 680.0 | 606.0 | 661.0 | 421.77 Thousand |
| 17 Feb, 2025 | 535.0 | 630.0 | 530.0 | 605.0 | 250.23 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK