Audioboom Group plc (BOOM)

GBX 345.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 521.0 530.0 482.0 490.0 68.34 Thousand
14 Mar, 2025 501.0 530.0 486.0 521.0 57.06 Thousand
13 Mar, 2025 512.0 520.0 490.0 501.0 14.45 Thousand
12 Mar, 2025 515.0 520.0 490.16 512.0 68.49 Thousand
11 Mar, 2025 565.0 580.0 490.0 490.0 173.39 Thousand
10 Mar, 2025 580.0 600.0 536.0 545.0 85.11 Thousand
07 Mar, 2025 566.0 590.0 556.0 580.0 95.42 Thousand
06 Mar, 2025 576.0 618.0 562.0 590.0 207.25 Thousand
05 Mar, 2025 536.0 590.0 524.0 558.0 88.28 Thousand
04 Mar, 2025 554.0 556.0 502.0 540.0 113.69 Thousand