Audioboom Group plc (BOOM)
GBX 345.0
(2.22%)
GBX 345.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 367.5 | 375.0 | 350.0 | 370.0 | 148.24 Thousand |
| 31 Jan, 2025 | 375.0 | 380.0 | 365.0 | 372.5 | 28.13 Thousand |
| 30 Jan, 2025 | 385.0 | 385.0 | 370.0 | 380.0 | 25.81 Thousand |
| 29 Jan, 2025 | 390.0 | 395.0 | 376.5 | 385.0 | 35.3 Thousand |
| 28 Jan, 2025 | 365.0 | 390.0 | 360.0 | 390.0 | 147.34 Thousand |
| 27 Jan, 2025 | 375.0 | 380.0 | 360.05 | 362.0 | 90.14 Thousand |
| 24 Jan, 2025 | 402.5 | 405.0 | 368.77 | 384.0 | 213.52 Thousand |
| 23 Jan, 2025 | 402.5 | 407.3 | 396.66 | 400.0 | 27.98 Thousand |
| 22 Jan, 2025 | 404.0 | 415.0 | 400.0 | 415.0 | 72.42 Thousand |
| 21 Jan, 2025 | 430.0 | 430.0 | 396.0 | 402.0 | 117.44 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK