Audioboom Group plc (BOOM)
GBX 387.5
(-0.64%)
GBX 387.5
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 390.0 | 420.0 | 385.0 | 420.0 | 60.21 Thousand |
| 07 Jan, 2025 | 405.0 | 410.0 | 380.0 | 395.0 | 84.41 Thousand |
| 06 Jan, 2025 | 400.0 | 410.0 | 395.0 | 399.0 | 120.58 Thousand |
| 03 Jan, 2025 | 397.5 | 403.0 | 395.0 | 403.0 | 57.82 Thousand |
| 02 Jan, 2025 | 410.0 | 420.0 | 395.66 | 397.5 | 106.17 Thousand |
| 31 Dec, 2024 | 391.5 | 420.0 | 390.1 | 410.0 | 146.15 Thousand |
| 30 Dec, 2024 | 357.5 | 398.0 | 350.0 | 391.5 | 350.02 Thousand |
| 27 Dec, 2024 | 340.0 | 365.0 | 335.0 | 360.0 | 122.96 Thousand |
| 24 Dec, 2024 | 340.0 | 345.0 | 335.0 | 340.0 | 14.36 Thousand |
| 23 Dec, 2024 | 352.5 | 355.0 | 340.0 | 341.0 | 107.08 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK