Audioboom Group plc (BOOM)

GBX 385.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 402.5 407.3 396.66 400.0 27.98 Thousand
22 Jan, 2025 404.0 415.0 400.0 415.0 72.42 Thousand
21 Jan, 2025 430.0 430.0 396.0 402.0 117.44 Thousand
20 Jan, 2025 415.0 435.0 410.0 430.0 82.28 Thousand
17 Jan, 2025 425.0 430.0 400.0 420.0 129.92 Thousand
16 Jan, 2025 430.0 445.0 421.0 425.0 151.51 Thousand
15 Jan, 2025 427.5 436.0 391.65 436.0 576.48 Thousand
14 Jan, 2025 400.0 415.0 395.0 405.0 236.43 Thousand
13 Jan, 2025 405.0 415.0 395.0 400.0 49.54 Thousand
10 Jan, 2025 401.5 408.0 395.0 404.0 65.03 Thousand