Audioboom Group plc (BOOM)

GBX 385.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 352.5 355.0 340.0 341.0 107.08 Thousand
20 Dec, 2024 367.5 371.5 340.0 352.5 122.53 Thousand
19 Dec, 2024 372.5 380.0 355.3 372.5 175.3 Thousand
18 Dec, 2024 380.0 395.0 370.0 380.0 155.17 Thousand
17 Dec, 2024 375.0 390.0 360.0 380.0 143.16 Thousand
16 Dec, 2024 355.0 395.0 350.0 380.0 340.64 Thousand
13 Dec, 2024 335.0 360.0 330.0 350.0 282.2 Thousand
12 Dec, 2024 360.0 365.0 321.11 332.5 181.69 Thousand
11 Dec, 2024 360.0 380.0 341.0 360.0 555.37 Thousand
10 Dec, 2024 322.5 340.0 320.0 337.0 143.21 Thousand