Audioboom Group plc (BOOM)

GBX 461.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 203.0 210.59 203.0 205.0 40.56 Thousand
05 Nov, 2024 202.5 204.95 200.0 202.5 8776.00
04 Nov, 2024 210.0 215.0 202.5 202.5 62.02 Thousand
01 Nov, 2024 207.5 215.0 205.5 210.0 50.67 Thousand
31 Oct, 2024 217.5 225.0 205.0 207.5 163.97 Thousand
30 Oct, 2024 190.0 220.0 185.0 217.5 228.77 Thousand
29 Oct, 2024 192.5 195.0 185.0 190.0 78.18 Thousand
28 Oct, 2024 197.5 200.0 191.0 192.5 42.16 Thousand
25 Oct, 2024 205.0 206.75 196.5 197.5 22.7 Thousand
24 Oct, 2024 205.0 210.0 200.0 205.0 18.34 Thousand