Audioboom Group plc (BOOM)

GBX 461.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 237.5 260.0 233.0 240.0 138.76 Thousand
19 Nov, 2024 225.0 239.0 224.0 237.5 125.18 Thousand
18 Nov, 2024 225.0 230.0 221.75 225.0 44.69 Thousand
15 Nov, 2024 225.0 237.0 220.5 225.0 192.76 Thousand
14 Nov, 2024 206.75 218.75 206.75 215.0 130.28 Thousand
13 Nov, 2024 202.5 210.0 196.0 205.0 38.66 Thousand
12 Nov, 2024 202.5 204.7 196.0 202.5 29.72 Thousand
11 Nov, 2024 202.5 203.75 200.05 202.5 24.13 Thousand
08 Nov, 2024 205.0 208.0 200.22 202.5 42.19 Thousand
07 Nov, 2024 205.0 206.8 201.0 205.0 11.41 Thousand