Audioboom Group plc (BOOM)

GBX 420.0

(10.89%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 252.5 254.95 250.0 252.5 274.56 Thousand
26 Nov, 2024 255.0 256.7 250.0 252.5 55.23 Thousand
25 Nov, 2024 260.0 265.0 250.75 255.0 49.03 Thousand
22 Nov, 2024 257.5 265.0 255.0 260.0 92.06 Thousand
21 Nov, 2024 257.5 260.0 243.55 245.0 99.46 Thousand
20 Nov, 2024 237.5 260.0 233.0 240.0 138.76 Thousand
19 Nov, 2024 225.0 239.0 224.0 237.5 125.18 Thousand
18 Nov, 2024 225.0 230.0 221.75 225.0 44.69 Thousand
15 Nov, 2024 225.0 237.0 220.5 225.0 192.76 Thousand
14 Nov, 2024 206.75 218.75 206.75 215.0 130.28 Thousand