Audioboom Group plc (BOOM)

GBX 461.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 205.0 208.0 200.0 205.0 27.34 Thousand
22 Oct, 2024 211.2 211.2 205.0 205.0 27.82 Thousand
21 Oct, 2024 215.0 220.0 210.0 212.5 22.49 Thousand
18 Oct, 2024 215.0 217.0 211.65 212.5 42.01 Thousand
17 Oct, 2024 227.5 230.0 214.0 217.5 133.97 Thousand
16 Oct, 2024 230.0 232.8 225.35 227.5 23.78 Thousand
15 Oct, 2024 235.0 255.0 220.0 230.0 432.09 Thousand
14 Oct, 2024 210.0 215.0 208.0 210.0 101.58 Thousand
11 Oct, 2024 210.0 215.0 209.5 210.0 65.16 Thousand
10 Oct, 2024 210.0 215.0 205.0 210.0 57.91 Thousand