GBX 461.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 212.5 | 224.9 | 210.0 | 213.0 | 29.74 Thousand |
24 Sep, 2024 | 212.5 | 215.0 | 211.66 | 212.5 | 27.12 Thousand |
23 Sep, 2024 | 212.5 | 214.48 | 210.0 | 212.5 | 60.91 Thousand |
20 Sep, 2024 | 212.5 | 225.0 | 211.1 | 212.5 | 26.58 Thousand |
19 Sep, 2024 | 212.5 | 215.0 | 206.5 | 212.5 | 118.27 Thousand |
18 Sep, 2024 | 212.5 | 212.5 | 210.0 | 212.5 | 10.32 Thousand |
17 Sep, 2024 | 212.5 | 215.0 | 210.0 | 212.5 | 37.79 Thousand |
16 Sep, 2024 | 212.5 | 217.7 | 211.0 | 212.5 | 57.62 Thousand |
13 Sep, 2024 | 207.5 | 215.0 | 205.0 | 212.5 | 215.03 Thousand |
12 Sep, 2024 | 217.5 | 219.0 | 207.2 | 207.5 | 84.74 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK