Audioboom Group plc (BOOM)

GBX 461.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 222.5 225.0 215.0 217.5 22.77 Thousand
27 Aug, 2024 222.5 225.0 220.0 222.5 10.27 Thousand
23 Aug, 2024 224.83 224.83 220.0 222.5 13.77 Thousand
22 Aug, 2024 227.5 227.89 225.0 225.0 10.14 Thousand
21 Aug, 2024 230.0 232.0 225.0 227.5 53.19 Thousand
20 Aug, 2024 230.0 235.0 225.0 230.0 4037.00
19 Aug, 2024 227.5 230.0 220.0 230.0 81.7 Thousand
16 Aug, 2024 227.5 250.0 225.05 250.0 11.08 Thousand
15 Aug, 2024 227.5 230.0 225.0 230.0 11.21 Thousand
14 Aug, 2024 230.0 230.5 225.0 227.5 17.29 Thousand