Audioboom Group plc (BOOM)
GBX 461.0
(0.0%)
GBX 461.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 227.5 | 230.0 | 215.6 | 217.5 | 128.46 Thousand |
| 10 Sep, 2024 | 218.89 | 239.5 | 218.89 | 227.5 | 343.56 Thousand |
| 09 Sep, 2024 | 207.5 | 210.0 | 200.0 | 205.0 | 41.36 Thousand |
| 06 Sep, 2024 | 212.0 | 212.0 | 205.0 | 205.0 | 18.24 Thousand |
| 05 Sep, 2024 | 212.5 | 220.0 | 210.0 | 215.0 | 8446.00 |
| 04 Sep, 2024 | 216.48 | 216.48 | 211.5 | 212.5 | 19.92 Thousand |
| 03 Sep, 2024 | 217.5 | 220.0 | 212.1 | 217.5 | 36.41 Thousand |
| 02 Sep, 2024 | 219.5 | 219.5 | 215.0 | 216.0 | 13.58 Thousand |
| 30 Aug, 2024 | 220.0 | 225.0 | 215.55 | 220.0 | 4302.00 |
| 29 Aug, 2024 | 217.5 | 225.0 | 210.0 | 220.0 | 21.74 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK