Audioboom Group plc (BOOM)

GBX 461.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 232.5 240.0 225.0 230.0 25.8 Thousand
12 Aug, 2024 232.5 240.0 225.0 232.5 43.3 Thousand
09 Aug, 2024 227.5 235.0 226.0 232.5 14.36 Thousand
08 Aug, 2024 230.0 230.0 221.25 225.0 22.23 Thousand
07 Aug, 2024 230.1 230.1 226.5 230.0 5350.00
06 Aug, 2024 225.0 240.0 225.0 240.0 30.36 Thousand
05 Aug, 2024 230.0 250.0 220.0 250.0 125.36 Thousand
02 Aug, 2024 237.5 238.3 235.0 237.5 20.65 Thousand
01 Aug, 2024 240.0 250.0 235.0 250.0 10.67 Thousand
31 Jul, 2024 240.0 250.0 235.6 250.0 22.22 Thousand