Audioboom Group plc (BOOM)
GBX 461.0
(0.0%)
GBX 461.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 240.0 | 250.0 | 235.0 | 250.0 | 6780.00 |
| 29 Jul, 2024 | 247.5 | 248.0 | 235.0 | 240.0 | 17 Thousand |
| 26 Jul, 2024 | 226.5 | 258.0 | 221.0 | 247.5 | 203.65 Thousand |
| 25 Jul, 2024 | 230.0 | 235.0 | 225.0 | 226.5 | 55.76 Thousand |
| 24 Jul, 2024 | 230.0 | 243.0 | 225.0 | 243.0 | 93.16 Thousand |
| 23 Jul, 2024 | 242.5 | 250.0 | 220.0 | 240.0 | 111.17 Thousand |
| 22 Jul, 2024 | 232.5 | 250.0 | 230.0 | 250.0 | 63 Thousand |
| 19 Jul, 2024 | 242.5 | 250.0 | 231.0 | 250.0 | 21.96 Thousand |
| 18 Jul, 2024 | 242.5 | 242.5 | 240.0 | 242.5 | 19.22 Thousand |
| 17 Jul, 2024 | 240.5 | 249.0 | 240.5 | 245.0 | 37.15 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK