Audioboom Group plc (BOOM)
GBX 461.0
(0.0%)
GBX 461.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 235.0 | 250.0 | 231.0 | 250.0 | 16.48 Thousand |
| 15 Jul, 2024 | 235.0 | 240.0 | 230.0 | 235.0 | 7745.00 |
| 12 Jul, 2024 | 235.0 | 240.0 | 231.0 | 235.0 | 14.19 Thousand |
| 11 Jul, 2024 | 232.5 | 239.0 | 225.0 | 239.0 | 29.36 Thousand |
| 10 Jul, 2024 | 232.5 | 245.0 | 232.1 | 245.0 | 11.82 Thousand |
| 09 Jul, 2024 | 235.0 | 250.0 | 230.0 | 250.0 | 62 Thousand |
| 08 Jul, 2024 | 235.0 | 238.0 | 230.01 | 235.0 | 5477.00 |
| 05 Jul, 2024 | 237.0 | 237.0 | 231.0 | 235.0 | 15.5 Thousand |
| 04 Jul, 2024 | 237.5 | 237.5 | 235.0 | 237.5 | 11.12 Thousand |
| 03 Jul, 2024 | 237.5 | 237.89 | 231.0 | 237.5 | 26.72 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK