Audioboom Group plc (BOOM)
GBX 487.5
(-1.02%)
GBX 487.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 237.5 | 237.85 | 235.3 | 237.5 | 16.18 Thousand |
| 19 Jun, 2024 | 237.5 | 237.69 | 235.0 | 235.0 | 37.19 Thousand |
| 18 Jun, 2024 | 237.5 | 250.0 | 234.0 | 250.0 | 29.7 Thousand |
| 17 Jun, 2024 | 237.5 | 240.0 | 235.0 | 237.5 | 11.07 Thousand |
| 14 Jun, 2024 | 245.0 | 245.98 | 230.0 | 237.5 | 63.73 Thousand |
| 13 Jun, 2024 | 246.0 | 246.0 | 240.0 | 245.0 | 9562.00 |
| 12 Jun, 2024 | 247.5 | 250.0 | 245.0 | 245.0 | 45.25 Thousand |
| 11 Jun, 2024 | 247.5 | 247.95 | 245.5 | 247.5 | 24.53 Thousand |
| 10 Jun, 2024 | 247.5 | 248.5 | 245.0 | 247.5 | 24.81 Thousand |
| 07 Jun, 2024 | 247.5 | 249.5 | 245.25 | 247.5 | 58.72 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK