Audioboom Group plc (BOOM)

GBX 461.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 255.0 260.0 250.0 255.0 2632.00
03 Jun, 2024 255.0 259.0 250.5 255.0 36.99 Thousand
31 May, 2024 255.0 257.6 245.0 255.0 54.49 Thousand
30 May, 2024 255.0 260.0 250.0 250.0 24.86 Thousand
29 May, 2024 260.0 260.0 251.26 255.0 39.77 Thousand
28 May, 2024 257.5 266.0 250.75 266.0 46.54 Thousand
24 May, 2024 250.0 265.0 245.0 265.0 37.15 Thousand
23 May, 2024 232.5 253.0 232.1 250.0 74.62 Thousand
22 May, 2024 235.0 240.0 230.0 232.5 37.1 Thousand
21 May, 2024 237.5 240.0 230.0 239.0 34.42 Thousand