Audioboom Group plc (BOOM)

GBX 492.5

(3.68%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 237.5 240.0 230.0 239.0 34.42 Thousand
20 May, 2024 240.0 244.0 235.5 237.5 11.71 Thousand
17 May, 2024 240.0 245.0 235.0 240.0 17.19 Thousand
16 May, 2024 244.5 244.5 236.5 242.5 23.65 Thousand
15 May, 2024 239.75 253.75 239.75 245.0 65.91 Thousand
14 May, 2024 237.5 240.0 235.0 237.5 13.1 Thousand
13 May, 2024 237.5 240.0 236.0 237.5 13.65 Thousand
10 May, 2024 240.0 242.0 235.0 240.0 35.28 Thousand
09 May, 2024 245.0 250.0 237.1 240.0 18.08 Thousand
08 May, 2024 237.5 250.0 236.0 250.0 18.57 Thousand