Audioboom Group plc (BOOM)
GBX 461.0
(0.0%)
GBX 461.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 242.5 | 249.0 | 240.0 | 247.5 | 62.22 Thousand |
| 02 May, 2024 | 242.5 | 250.0 | 240.0 | 242.5 | 45.49 Thousand |
| 01 May, 2024 | 227.5 | 245.0 | 217.5 | 242.5 | 84.56 Thousand |
| 30 Apr, 2024 | 235.0 | 240.0 | 225.0 | 227.5 | 55.86 Thousand |
| 29 Apr, 2024 | 240.0 | 240.0 | 230.0 | 235.0 | 46.58 Thousand |
| 26 Apr, 2024 | 242.5 | 250.0 | 235.0 | 235.0 | 65.86 Thousand |
| 25 Apr, 2024 | 247.5 | 250.0 | 240.0 | 242.5 | 29.2 Thousand |
| 24 Apr, 2024 | 250.0 | 255.0 | 245.0 | 247.5 | 14.02 Thousand |
| 23 Apr, 2024 | 242.5 | 254.0 | 241.1 | 250.0 | 34.01 Thousand |
| 22 Apr, 2024 | 250.0 | 259.0 | 242.0 | 242.5 | 50.18 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK