Audioboom Group plc (BOOM)
GBX 480.0
(0.0%)
GBX 480.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 292.5 | 294.0 | 265.0 | 270.0 | 198.48 Thousand |
| 15 Jan, 2024 | 332.5 | 350.0 | 285.0 | 292.5 | 294.9 Thousand |
| 12 Jan, 2024 | 315.0 | 330.0 | 310.0 | 325.0 | 71.32 Thousand |
| 11 Jan, 2024 | 312.5 | 325.0 | 305.0 | 315.0 | 28.54 Thousand |
| 10 Jan, 2024 | 317.5 | 325.0 | 310.0 | 312.5 | 53.33 Thousand |
| 09 Jan, 2024 | 317.5 | 324.85 | 310.0 | 317.5 | 43.82 Thousand |
| 08 Jan, 2024 | 307.5 | 334.0 | 301.75 | 320.0 | 104.34 Thousand |
| 05 Jan, 2024 | 307.5 | 310.0 | 300.0 | 305.0 | 70.08 Thousand |
| 04 Jan, 2024 | 312.5 | 324.9 | 300.0 | 315.0 | 90.43 Thousand |
| 03 Jan, 2024 | 292.5 | 320.0 | 292.0 | 312.5 | 169.68 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK