Audioboom Group plc (BOOM)

GBX 444.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 190.0 195.0 185.0 190.0 8850.00
25 Aug, 2023 185.0 190.0 182.2 190.0 90.67 Thousand
24 Aug, 2023 190.0 195.0 180.0 185.0 21.12 Thousand
23 Aug, 2023 195.0 200.0 185.0 190.0 28.62 Thousand
22 Aug, 2023 195.0 197.0 190.0 195.0 11.12 Thousand
21 Aug, 2023 205.0 210.0 189.6 195.0 44.38 Thousand
18 Aug, 2023 187.5 208.45 185.0 200.0 233.67 Thousand
17 Aug, 2023 180.0 189.4 175.2 185.0 65.18 Thousand
16 Aug, 2023 185.0 190.0 176.2 176.4 12.55 Thousand
15 Aug, 2023 190.0 195.0 180.2 185.0 13.14 Thousand