Audioboom Group plc (BOOM)

GBX 430.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 185.0 190.0 176.2 176.4 12.55 Thousand
15 Aug, 2023 190.0 195.0 180.2 185.0 13.14 Thousand
14 Aug, 2023 195.0 200.0 190.0 190.0 6652.00
11 Aug, 2023 197.5 200.0 190.0 195.0 25.46 Thousand
10 Aug, 2023 202.5 210.0 195.0 197.5 40.22 Thousand
09 Aug, 2023 195.0 205.0 190.0 205.0 32.05 Thousand
08 Aug, 2023 195.0 200.0 190.0 195.0 31.3 Thousand
07 Aug, 2023 195.0 200.0 188.0 195.0 9593.00
04 Aug, 2023 195.0 196.7 187.0 191.0 24.82 Thousand
03 Aug, 2023 195.0 200.0 187.0 187.0 41.93 Thousand