Henry Boot PLC (BOOT)

GBX 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 230.0 235.0 230.0 235.0 18.83 Thousand
02 Oct, 2024 232.0 233.3 229.0 231.0 23.39 Thousand
01 Oct, 2024 228.0 232.0 227.0 228.0 41.26 Thousand
30 Sep, 2024 229.0 231.0 226.0 227.0 15.08 Thousand
27 Sep, 2024 227.0 229.9 226.0 227.0 1.44 Million
26 Sep, 2024 224.0 231.0 224.0 226.0 116.23 Thousand
25 Sep, 2024 231.0 235.0 227.0 227.0 70.87 Thousand
24 Sep, 2024 224.0 233.0 224.0 227.0 125.72 Thousand
23 Sep, 2024 225.0 230.6 222.47 226.0 83.08 Thousand
20 Sep, 2024 225.0 229.0 221.0 225.0 78.02 Thousand