Henry Boot PLC (BOOT)

GBX 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 229.0 231.0 229.0 229.0 9525.00
16 Oct, 2024 229.0 235.0 228.55 229.0 55.28 Thousand
15 Oct, 2024 226.0 233.0 226.0 228.0 52.48 Thousand
14 Oct, 2024 229.0 234.0 227.47 228.0 47.68 Thousand
11 Oct, 2024 230.0 233.96 227.68 230.0 44.85 Thousand
10 Oct, 2024 235.0 235.0 227.0 231.0 229.17 Thousand
09 Oct, 2024 230.0 235.0 230.0 230.0 137.16 Thousand
08 Oct, 2024 235.0 239.0 231.3 232.0 45.23 Thousand
07 Oct, 2024 235.0 236.28 231.0 234.0 27.32 Thousand
04 Oct, 2024 234.0 238.0 230.5 238.0 36.68 Thousand