Henry Boot PLC (BOOT)
GBX 220.0
(0.0%)
GBX 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 239.0 | 239.0 | 231.0 | 234.0 | 107.89 Thousand |
| 09 Jul, 2025 | 236.0 | 237.28 | 233.0 | 234.0 | 35.94 Thousand |
| 08 Jul, 2025 | 233.0 | 236.0 | 233.0 | 236.0 | 237.07 Thousand |
| 07 Jul, 2025 | 235.0 | 240.0 | 233.0 | 234.0 | 23.26 Thousand |
| 04 Jul, 2025 | 223.0 | 249.5 | 222.0 | 237.0 | 229.77 Thousand |
| 03 Jul, 2025 | 222.0 | 230.96 | 222.0 | 227.0 | 80.62 Thousand |
| 02 Jul, 2025 | 222.0 | 227.0 | 221.98 | 222.0 | 21.52 Thousand |
| 01 Jul, 2025 | 224.0 | 228.0 | 219.98 | 225.0 | 280.72 Thousand |
| 30 Jun, 2025 | 227.0 | 230.0 | 223.0 | 230.0 | 51.46 Thousand |
| 27 Jun, 2025 | 225.0 | 231.0 | 223.0 | 231.0 | 86.78 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM