Henry Boot PLC (BOOT)

GBX 225.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 220.0 225.4 220.0 220.0 19.78 Thousand
21 May, 2025 229.0 229.0 221.0 225.0 14.38 Thousand
20 May, 2025 222.0 227.0 220.0 227.0 40.76 Thousand
19 May, 2025 223.0 223.6 220.0 221.0 30.45 Thousand
16 May, 2025 223.0 224.0 221.11 222.0 23.12 Thousand
15 May, 2025 223.0 224.0 222.0 222.0 15.6 Thousand
14 May, 2025 224.0 225.0 222.68 224.0 34.65 Thousand
13 May, 2025 221.0 226.0 221.0 226.0 42.93 Thousand
12 May, 2025 222.0 225.0 220.0 224.0 33.03 Thousand
09 May, 2025 225.0 225.0 218.22 225.0 35.08 Thousand