Bodycote plc (BOY.L)
GBp 496.6
(1.97%)
GBp 496.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 644.5 | 650.5 | 629.5 | 637.5 | 195.78 Thousand |
| 30 Jan, 2024 | 635.5 | 645.0 | 633.5 | 642.0 | 436.88 Thousand |
| 29 Jan, 2024 | 667.0 | 668.82 | 636.5 | 640.0 | 131.18 Thousand |
| 26 Jan, 2024 | 645.0 | 663.5 | 636.5 | 660.0 | 436.08 Thousand |
| 25 Jan, 2024 | 632.5 | 642.5 | 630.0 | 640.0 | 189.9 Thousand |
| 24 Jan, 2024 | 625.0 | 632.0 | 622.0 | 632.0 | 114.34 Thousand |
| 23 Jan, 2024 | 651.6 | 655.0 | 625.5 | 625.5 | 210.39 Thousand |
| 22 Jan, 2024 | 615.5 | 642.0 | 610.5 | 636.0 | 473.79 Thousand |
| 19 Jan, 2024 | 595.5 | 599.5 | 592.0 | 596.0 | 356.6 Thousand |
| 18 Jan, 2024 | 575.5 | 598.0 | 575.5 | 594.0 | 1.16 Million |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS